Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.380	6.520	6.350	6.420	62,512	+0.03(+0.47%)
Jul 28, 2023	6.370	6.450	6.270	6.390	58,153	+0.08(+1.27%)
Jul 27, 2023	6.600	6.630	6.290	6.310	64,439	-0.23(-3.52%)
Jul 26, 2023	6.500	6.640	6.500	6.540	63,641	+0.02(+0.31%)
Jul 25, 2023	6.520	6.630	6.270	6.520	88,333	-0.04(-0.61%)
Jul 24, 2023	6.450	6.710	6.360	6.560	164,666	+0.10(+1.55%)
Jul 21, 2023	6.480	6.530	6.380	6.460	190,638	+0.06(+0.94%)
Jul 20, 2023	6.670	6.700	6.390	6.400	92,999	-0.31(-4.62%)
Jul 19, 2023	6.740	6.810	6.630	6.710	67,938	-0.04(-0.59%)
Jul 18, 2023	6.670	6.830	6.670	6.750	72,640	+0.04(+0.60%)
Jul 17, 2023	6.700	6.790	6.660	6.710	82,067	+0.04(+0.60%)
Jul 14, 2023	6.770	6.780	6.640	6.670	88,576	-0.14(-2.06%)
Jul 13, 2023	6.700	6.900	6.690	6.810	177,834	+0.16(+2.41%)
Jul 12, 2023	6.560	6.740	6.480	6.650	106,645	+0.20(+3.10%)
Jul 11, 2023	6.610	6.670	6.380	6.450	79,395	-0.13(-1.98%)
Jul 10, 2023	6.370	6.660	6.370	6.580	68,903	+0.20(+3.13%)
Jul 07, 2023	6.180	6.463	6.180	6.380	131,880	+0.21(+3.40%)
Jul 06, 2023	6.400	6.405	6.100	6.170	137,061	-0.24(-3.74%)
Jul 05, 2023	6.640	6.640	6.390	6.410	71,456	-0.29(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.