Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.020 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.570 1.600 1.550 1.570 24,402 -0.01(-0.57%)
Jul 30, 2015 1.590 1.600 1.550 1.579 30,359 -0.01(-0.69%)
Jul 29, 2015 1.580 1.640 1.580 1.590 15,790 -0.01(-0.63%)
Jul 28, 2015 1.580 1.630 1.570 1.600 20,893 +0.00(+0.00%)
Jul 27, 2015 1.660 1.660 1.580 1.600 56,595 -0.05(-3.03%)
Jul 24, 2015 1.710 1.710 1.630 1.650 33,300 +0.00(+0.00%)
Jul 23, 2015 1.690 1.700 1.650 1.650 48,891 -0.05(-2.94%)
Jul 22, 2015 1.700 1.700 1.670 1.700 13,904 +0.00(+0.00%)
Jul 21, 2015 1.740 1.740 1.700 1.700 8,429 +0.01(+0.59%)
Jul 20, 2015 1.780 1.790 1.690 1.690 37,699 -0.05(-2.87%)
Jul 17, 2015 1.750 1.790 1.700 1.740 145,639 +0.07(+4.19%)
Jul 16, 2015 1.650 1.670 1.630 1.670 61,252 +0.00(+0.00%)
Jul 15, 2015 1.660 1.690 1.640 1.670 40,003 +0.02(+1.21%)
Jul 14, 2015 1.640 1.670 1.640 1.650 9,540 +0.01(+0.61%)
Jul 13, 2015 1.690 1.690 1.630 1.640 78,675 -0.06(-3.53%)
Jul 10, 2015 1.650 1.700 1.650 1.700 18,197 +0.06(+3.66%)
Jul 09, 2015 1.670 1.690 1.640 1.640 21,742 +0.00(+0.00%)
Jul 08, 2015 1.650 1.660 1.630 1.640 51,406 -0.01(-0.61%)
Jul 07, 2015 1.663 1.690 1.650 1.650 21,593 +0.00(+0.00%)
Jul 06, 2015 1.660 1.710 1.650 1.650 6,846 -0.01(-0.60%)
Jul 02, 2015 1.660 1.660 1.660 1.660 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.