Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

5.590 +0.110 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.210 6.300 6.100 6.240 25,131 +0.04(+0.65%)
Jul 30, 2024 6.210 6.350 6.190 6.200 21,496 -0.08(-1.27%)
Jul 29, 2024 6.520 6.520 6.270 6.280 21,223 -0.24(-3.68%)
Jul 26, 2024 6.470 6.680 6.352 6.520 33,325 +0.16(+2.52%)
Jul 25, 2024 6.390 6.450 6.220 6.360 17,062 +0.05(+0.79%)
Jul 24, 2024 6.530 6.620 6.230 6.310 20,954 -0.22(-3.37%)
Jul 23, 2024 6.570 6.605 6.379 6.530 40,219 +0.13(+2.03%)
Jul 22, 2024 6.150 6.400 5.965 6.400 53,971 +0.25(+4.07%)
Jul 19, 2024 6.030 6.270 5.850 6.150 66,965 +0.05(+0.82%)
Jul 18, 2024 6.380 6.380 6.000 6.100 52,532 -0.18(-2.87%)
Jul 17, 2024 6.410 6.480 6.190 6.280 83,704 -0.13(-2.03%)
Jul 16, 2024 6.400 6.480 6.290 6.410 34,065 +0.01(+0.16%)
Jul 15, 2024 6.550 6.550 6.330 6.400 71,890 -0.17(-2.59%)
Jul 12, 2024 6.300 6.570 6.240 6.570 32,210 +0.36(+5.80%)
Jul 11, 2024 6.360 6.360 6.120 6.210 15,736 -0.08(-1.27%)
Jul 10, 2024 6.250 6.480 6.250 6.290 38,588 +0.13(+2.11%)
Jul 09, 2024 6.270 6.470 6.120 6.160 11,169 -0.10(-1.60%)
Jul 08, 2024 6.320 6.360 6.010 6.260 28,358 -0.01(-0.16%)
Jul 05, 2024 6.280 6.330 6.210 6.270 18,745 -0.05(-0.79%)
Jul 03, 2024 6.310 6.510 6.310 6.320 28,233 -0.07(-1.10%)
Jul 02, 2024 6.190 6.420 6.110 6.390 35,354 +0.12(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.