Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.89 20.15 19.85 19.89 16,613,817 -0.14(-0.70%)
Jul 30, 2008 20.18 20.18 19.96 20.03 24,957,252 -0.12(-0.60%)
Jul 29, 2008 20.01 20.34 19.68 20.15 16,649,903 +0.03(+0.15%)
Jul 28, 2008 20.99 21.17 20.06 20.12 13,733,795 -1.01(-4.78%)
Jul 25, 2008 20.55 21.19 20.28 21.13 20,134,684 +0.60(+2.92%)
Jul 24, 2008 20.61 21.06 20.05 20.53 24,369,824 +0.14(+0.69%)
Jul 23, 2008 21.91 22.48 20.00 20.39 47,948,412 -1.01(-4.72%)
Jul 22, 2008 21.39 21.70 20.85 21.40 29,598,430 -0.27(-1.25%)
Jul 21, 2008 21.66 22.19 21.65 21.67 24,629,372 -0.78(-3.47%)
Jul 18, 2008 22.55 22.55 21.86 22.45 23,374,572 +0.01(+0.04%)
Jul 17, 2008 23.49 23.49 22.41 22.44 31,921,820 -0.04(-0.18%)
Jul 16, 2008 21.70 22.60 21.59 22.48 20,726,588 +0.94(+4.36%)
Jul 15, 2008 21.79 22.08 21.18 21.54 25,739,420 -1.03(-4.56%)
Jul 14, 2008 23.12 23.24 22.22 22.57 22,784,948 -1.00(-4.24%)
Jul 11, 2008 23.00 23.89 22.64 23.57 23,062,034 +0.07(+0.30%)
Jul 10, 2008 23.76 24.10 23.04 23.50 18,501,796 -0.32(-1.34%)
Jul 09, 2008 24.74 24.80 23.82 23.82 21,718,012 -0.82(-3.33%)
Jul 08, 2008 23.83 24.66 23.81 24.64 34,235,924 +0.73(+3.05%)
Jul 07, 2008 23.40 24.25 22.92 23.91 84,175,736 +2.56(+11.99%)
Jul 04, 2008 21.35 21.75 21.03 21.35 21,925,844 +0.00(+0.00%)
Jul 03, 2008 21.35 21.75 21.03 21.35 21,925,844 +0.47(+2.25%)
Jul 02, 2008 21.89 21.90 20.67 20.88 58,428,928 +0.68(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.