Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.22 -0.33 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.25 11.44 11.20 11.36 39,520 +0.09(+0.80%)
Jul 30, 2019 10.98 11.44 10.95 11.27 40,644 +0.31(+2.87%)
Jul 29, 2019 10.91 11.20 10.76 10.95 30,240 +0.04(+0.33%)
Jul 26, 2019 10.59 11.03 10.59 10.92 18,395 +0.40(+3.84%)
Jul 25, 2019 10.76 10.77 10.48 10.51 13,862 -0.25(-2.33%)
Jul 24, 2019 10.89 10.97 10.72 10.76 20,650 -0.17(-1.56%)
Jul 23, 2019 10.86 11.06 10.70 10.93 18,119 +0.02(+0.16%)
Jul 22, 2019 10.91 11.03 10.48 10.92 24,100 -0.03(-0.25%)
Jul 19, 2019 11.01 11.15 10.83 10.94 20,178 -0.07(-0.65%)
Jul 18, 2019 10.77 11.11 10.59 11.01 41,510 -0.02(-0.16%)
Jul 17, 2019 10.31 11.15 10.07 11.03 648,492 +1.08(+10.81%)
Jul 16, 2019 9.867 9.965 9.867 9.956 120,398 +0.31(+3.20%)
Jul 15, 2019 9.559 9.648 9.545 9.648 71,724 +0.10(+1.03%)
Jul 12, 2019 9.523 9.621 9.523 9.550 17,095 -0.04(-0.37%)
Jul 11, 2019 9.532 9.684 9.514 9.585 45,707 +0.09(+0.94%)
Jul 10, 2019 9.362 9.576 9.362 9.496 28,965 +0.02(+0.19%)
Jul 09, 2019 9.263 9.487 9.263 9.478 23,218 +0.30(+3.32%)
Jul 08, 2019 9.174 9.299 9.156 9.174 15,138 +0.00(+0.00%)
Jul 05, 2019 9.192 9.344 9.084 9.174 14,413 +0.04(+0.49%)
Jul 03, 2019 9.388 9.388 9.111 9.129 6,703 -0.04(-0.49%)
Jul 02, 2019 9.093 9.181 9.075 9.174 26,419 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.