Indicators

Unity Biotechnology Inc (NQ: UBX )

1.550 -0.010 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.000	7.000	6.500	6.634	22,374	-0.17(-2.54%)
Jul 28, 2022	6.690	6.900	6.500	6.807	25,532	-0.09(-1.30%)
Jul 27, 2022	6.340	6.989	6.200	6.897	24,586	+0.56(+8.79%)
Jul 26, 2022	6.500	6.680	6.200	6.340	23,453	-0.36(-5.30%)
Jul 25, 2022	6.875	7.098	6.507	6.695	15,331	-0.05(-0.74%)
Jul 22, 2022	6.900	7.160	6.689	6.745	29,892	-0.43(-6.06%)
Jul 21, 2022	6.900	7.230	6.903	7.180	14,643	+0.08(+1.11%)
Jul 20, 2022	6.700	7.200	6.660	7.101	24,808	-0.05(-0.69%)
Jul 19, 2022	7.200	7.500	6.810	7.150	38,132	-0.00(-0.07%)
Jul 18, 2022	6.600	7.443	6.645	7.155	54,705	+0.65(+10.06%)
Jul 15, 2022	6.800	7.000	6.401	6.501	29,762	+0.14(+2.12%)
Jul 14, 2022	7.266	7.400	6.250	6.366	54,643	-0.71(-10.06%)
Jul 13, 2022	6.500	7.700	6.301	7.078	130,120	+0.85(+13.61%)
Jul 12, 2022	5.840	6.230	5.840	6.230	24,856	+0.35(+5.93%)
Jul 11, 2022	6.100	6.150	5.881	5.881	50,223	-0.12(-1.98%)
Jul 08, 2022	5.900	6.100	5.900	6.000	42,865	+0.00(+0.00%)
Jul 07, 2022	5.800	6.210	5.835	6.000	29,445	+0.08(+1.40%)
Jul 06, 2022	6.296	6.296	5.800	5.917	39,859	-0.17(-2.86%)
Jul 05, 2022	6.400	6.400	6.000	6.091	88,400	-0.17(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.