Indicators

Camden Natl Cp (NQ: CAC )

32.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.59	18.85	18.41	18.81	41,977	+0.04(+0.22%)
Jul 28, 2006	18.53	18.79	18.53	18.76	40,080	+0.18(+0.95%)
Jul 27, 2006	18.66	18.72	18.38	18.59	52,649	+0.03(+0.18%)
Jul 26, 2006	18.47	18.65	18.14	18.55	66,642	+0.02(+0.11%)
Jul 25, 2006	17.86	18.55	17.86	18.53	44,586	+0.70(+3.90%)
Jul 24, 2006	17.57	17.84	17.54	17.84	32,965	+0.45(+2.60%)
Jul 21, 2006	17.94	17.94	17.28	17.38	41,503	-0.60(-3.33%)
Jul 20, 2006	18.47	18.47	17.93	17.98	49,566	-0.49(-2.65%)
Jul 19, 2006	17.98	18.53	17.94	18.47	42,214	+0.49(+2.72%)
Jul 18, 2006	17.79	17.98	17.53	17.98	31,542	+0.27(+1.55%)
Jul 17, 2006	17.77	17.86	17.46	17.71	28,222	-0.06(-0.36%)
Jul 14, 2006	17.10	17.78	16.99	17.77	58,104	+0.63(+3.69%)
Jul 13, 2006	17.94	18.05	17.05	17.14	95,813	-0.81(-4.49%)
Jul 12, 2006	18.07	18.58	17.92	17.95	98,896	-0.21(-1.14%)
Jul 11, 2006	17.75	18.29	17.63	18.15	50,041	+0.34(+1.92%)
Jul 10, 2006	17.46	17.90	17.39	17.81	45,772	+0.32(+1.81%)
Jul 07, 2006	17.55	18.00	17.24	17.49	87,275	-0.06(-0.34%)
Jul 06, 2006	16.90	17.58	16.84	17.55	58,815	+0.60(+3.53%)
Jul 05, 2006	16.95	17.03	16.78	16.95	17,549	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.