Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teletech Hlds (NQ: TTEC )

4.050 +0.040 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.400 8.450 7.920 7.980 424,751 -0.32(-3.86%)
Jul 30, 2024 7.940 8.330 7.940 8.300 269,100 +0.40(+5.06%)
Jul 29, 2024 8.070 8.070 7.785 7.900 224,583 -0.20(-2.47%)
Jul 26, 2024 8.290 8.420 7.980 8.100 420,505 +0.05(+0.62%)
Jul 25, 2024 7.630 8.320 7.590 8.050 327,182 +0.47(+6.20%)
Jul 24, 2024 7.700 7.970 7.560 7.580 186,438 -0.23(-2.94%)
Jul 23, 2024 7.580 7.890 7.490 7.810 172,739 +0.13(+1.69%)
Jul 22, 2024 7.460 7.755 7.360 7.680 295,030 +0.25(+3.36%)
Jul 19, 2024 7.480 7.500 7.250 7.430 202,797 -0.06(-0.80%)
Jul 18, 2024 7.690 8.150 7.440 7.490 573,662 -0.21(-2.73%)
Jul 17, 2024 7.490 7.870 7.280 7.700 592,783 -0.01(-0.13%)
Jul 16, 2024 7.050 7.710 7.050 7.710 589,513 +0.75(+10.78%)
Jul 15, 2024 7.000 7.150 6.840 6.960 462,318 +0.08(+1.16%)
Jul 12, 2024 6.350 6.910 6.290 6.880 458,216 +0.60(+9.55%)
Jul 11, 2024 5.860 6.330 5.860 6.280 392,407 +0.55(+9.60%)
Jul 10, 2024 5.920 6.020 5.640 5.730 333,976 -0.20(-3.37%)
Jul 09, 2024 5.640 6.250 5.570 5.930 888,075 +0.30(+5.33%)
Jul 08, 2024 5.500 5.700 5.450 5.630 371,091 +0.18(+3.30%)
Jul 05, 2024 5.610 5.620 5.310 5.450 346,540 -0.20(-3.54%)
Jul 03, 2024 5.560 5.750 5.490 5.650 170,638 +0.16(+2.82%)
Jul 02, 2024 5.730 5.870 5.260 5.495 496,122 -0.25(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.