Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.320 +0.200 (+9.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.200 2.349 2.200 2.220 36,119 +0.00(+0.00%)
Jul 30, 2024 2.270 2.340 2.220 2.220 46,832 -0.02(-0.89%)
Jul 29, 2024 2.270 2.300 2.220 2.240 52,910 -0.03(-1.32%)
Jul 26, 2024 2.350 2.350 2.250 2.270 20,918 -0.06(-2.58%)
Jul 25, 2024 2.330 2.420 2.250 2.330 30,297 -0.03(-1.27%)
Jul 24, 2024 2.350 2.398 2.310 2.360 48,454 +0.02(+0.85%)
Jul 23, 2024 2.300 2.390 2.250 2.340 20,058 +0.02(+0.86%)
Jul 22, 2024 2.300 2.392 2.230 2.320 30,624 +0.04(+1.75%)
Jul 19, 2024 2.260 2.330 2.216 2.280 45,299 +0.02(+0.88%)
Jul 18, 2024 2.380 2.532 2.200 2.260 90,190 -0.12(-5.04%)
Jul 17, 2024 2.470 2.500 2.268 2.380 37,507 -0.10(-4.03%)
Jul 16, 2024 2.500 2.560 2.420 2.480 95,897 +0.02(+0.81%)
Jul 15, 2024 2.340 2.500 2.320 2.460 65,589 +0.09(+3.80%)
Jul 12, 2024 2.320 2.380 2.253 2.370 52,103 +0.10(+4.41%)
Jul 11, 2024 2.290 2.310 2.250 2.270 36,381 +0.02(+0.89%)
Jul 10, 2024 2.230 2.380 2.210 2.250 58,987 +0.04(+1.81%)
Jul 09, 2024 2.200 2.264 2.180 2.210 32,684 +0.00(+0.00%)
Jul 08, 2024 2.230 2.290 2.210 2.210 35,702 -0.02(-0.90%)
Jul 05, 2024 2.240 2.260 2.180 2.230 33,033 +0.04(+1.83%)
Jul 03, 2024 2.180 2.280 2.160 2.190 79,585 -0.01(-0.45%)
Jul 02, 2024 2.250 2.498 2.200 2.200 67,766 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.