Indicators

Mimedx Group Inc (NQ: MDXG )

7.805 -0.045 (-0.57%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.490	3.490	3.370	3.420	247,376	-0.11(-3.12%)
Jul 28, 2022	3.610	3.689	3.400	3.530	223,405	-0.06(-1.67%)
Jul 27, 2022	3.550	3.649	3.410	3.590	338,215	+0.09(+2.57%)
Jul 26, 2022	3.440	3.560	3.400	3.500	277,614	+0.03(+0.86%)
Jul 25, 2022	3.390	3.480	3.370	3.470	337,851	+0.08(+2.36%)
Jul 22, 2022	3.500	3.660	3.310	3.390	423,310	-0.12(-3.42%)
Jul 21, 2022	3.510	3.575	3.460	3.510	300,031	-0.02(-0.57%)
Jul 20, 2022	3.450	3.620	3.450	3.530	300,053	+0.05(+1.44%)
Jul 19, 2022	3.430	3.530	3.340	3.480	365,192	+0.13(+3.88%)
Jul 18, 2022	3.430	3.590	3.300	3.350	272,868	-0.07(-2.05%)
Jul 15, 2022	3.570	3.570	3.349	3.420	342,716	-0.03(-0.87%)
Jul 14, 2022	3.500	3.510	3.360	3.450	309,549	-0.14(-3.90%)
Jul 13, 2022	3.390	3.640	3.390	3.590	237,588	+0.09(+2.57%)
Jul 12, 2022	3.500	3.665	3.440	3.500	337,955	+0.04(+1.16%)
Jul 11, 2022	3.460	3.520	3.410	3.460	543,413	+0.00(+0.00%)
Jul 08, 2022	3.720	3.800	3.430	3.460	489,439	-0.32(-8.47%)
Jul 07, 2022	3.710	3.890	3.710	3.780	311,041	+0.08(+2.16%)
Jul 06, 2022	3.790	3.880	3.690	3.700	226,513	-0.06(-1.60%)
Jul 05, 2022	3.490	3.760	3.480	3.760	310,151	+0.19(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.