Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.96 +0.02 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.28	28.56	27.70	27.80	60,897	+0.15(+0.56%)
Jul 28, 2017	27.87	28.10	27.60	27.65	12,459	-0.15(-0.55%)
Jul 27, 2017	28.00	28.51	27.69	27.80	22,947	-0.08(-0.29%)
Jul 26, 2017	28.27	28.35	27.87	27.89	24,060	-0.35(-1.23%)
Jul 25, 2017	28.22	28.40	28.10	28.23	43,927	+0.21(+0.75%)
Jul 24, 2017	28.22	28.35	27.79	28.02	21,492	-0.10(-0.34%)
Jul 21, 2017	28.52	28.60	27.97	28.12	132,858	-0.12(-0.43%)
Jul 20, 2017	28.23	28.78	27.73	28.24	33,187	-0.02(-0.06%)
Jul 19, 2017	28.27	28.64	28.14	28.26	35,985	+0.06(+0.23%)
Jul 18, 2017	27.83	28.35	27.82	28.19	23,225	+0.15(+0.52%)
Jul 17, 2017	27.84	28.44	27.80	28.05	40,762	+0.04(+0.14%)
Jul 14, 2017	27.81	28.22	27.73	28.01	24,323	+0.07(+0.26%)
Jul 13, 2017	28.24	28.24	27.84	27.93	19,435	-0.34(-1.20%)
Jul 12, 2017	27.94	28.45	27.94	28.27	31,048	+0.36(+1.27%)
Jul 11, 2017	27.56	28.27	27.56	27.92	36,248	-0.31(-1.09%)
Jul 10, 2017	28.12	28.52	27.96	28.22	28,151	-0.03(-0.11%)
Jul 07, 2017	28.00	28.27	27.76	28.26	40,221	+0.45(+1.63%)
Jul 06, 2017	28.16	28.24	27.72	27.80	39,105	-0.33(-1.18%)
Jul 05, 2017	28.06	28.24	27.50	28.14	49,623	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.