Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.26 +0.02 (+0.09%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.51	23.51	22.67	22.94	15,731	-0.67(-2.85%)
Jul 28, 2016	24.04	24.04	23.44	23.61	8,647	-0.15(-0.63%)
Jul 27, 2016	24.09	24.09	23.75	23.77	4,458	-0.10(-0.43%)
Jul 26, 2016	22.82	24.36	22.82	23.87	4,006	+0.43(+1.83%)
Jul 25, 2016	23.98	24.00	23.36	23.44	10,993	-0.63(-2.60%)
Jul 22, 2016	23.83	24.07	22.76	24.07	13,290	+0.21(+0.90%)
Jul 21, 2016	23.64	24.36	23.50	23.85	3,697	+0.13(+0.57%)
Jul 20, 2016	23.82	23.82	23.49	23.72	4,438	-0.08(-0.33%)
Jul 19, 2016	24.12	24.12	23.69	23.80	6,015	-0.25(-1.02%)
Jul 18, 2016	23.69	24.20	22.88	24.04	18,536	+0.27(+1.13%)
Jul 15, 2016	24.05	24.05	23.41	23.77	10,434	-0.07(-0.30%)
Jul 14, 2016	23.49	23.96	23.01	23.84	20,409	+0.48(+2.03%)
Jul 13, 2016	22.98	23.38	22.29	23.37	14,509	+0.32(+1.38%)
Jul 12, 2016	22.19	23.41	22.04	23.05	90,395	+0.86(+3.89%)
Jul 11, 2016	21.89	22.45	21.77	22.19	33,275	+0.00(+0.00%)
Jul 08, 2016	22.40	22.49	21.83	22.19	27,762	+0.06(+0.25%)
Jul 07, 2016	22.11	22.56	21.96	22.13	12,567	-0.02(-0.11%)
Jul 05, 2016	22.09	22.19	21.85	22.16	7,537	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.