Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.24 -0.72 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.48	10.73	10.45	10.45	8,005	+0.05(+0.48%)
Jul 28, 2011	10.37	10.45	10.37	10.40	11,453	-0.08(-0.75%)
Jul 27, 2011	10.37	10.48	10.34	10.48	7,147	+0.00(+0.00%)
Jul 26, 2011	10.24	10.48	10.23	10.48	15,092	+0.06(+0.62%)
Jul 25, 2011	10.43	10.55	10.22	10.42	6,693	+0.00(+0.00%)
Jul 22, 2011	10.44	10.55	10.32	10.42	40,378	-0.06(-0.55%)
Jul 21, 2011	10.30	10.47	10.30	10.47	2,078	+0.10(+0.97%)
Jul 20, 2011	10.61	10.61	10.17	10.37	40,813	-0.04(-0.34%)
Jul 19, 2011	10.21	10.42	10.20	10.41	20,480	+0.05(+0.48%)
Jul 18, 2011	10.31	10.41	10.31	10.36	22,746	+0.05(+0.49%)
Jul 15, 2011	10.47	10.47	10.27	10.31	4,114	-0.14(-1.30%)
Jul 14, 2011	10.63	10.63	10.45	10.45	978	-0.11(-1.02%)
Jul 13, 2011	10.62	10.62	10.55	10.55	2,109	-0.06(-0.61%)
Jul 12, 2011	10.25	10.68	10.25	10.62	12,933	+0.34(+3.34%)
Jul 11, 2011	10.35	10.63	10.22	10.27	20,508	-0.16(-1.58%)
Jul 08, 2011	10.23	10.59	10.16	10.44	22,782	+0.21(+2.03%)
Jul 07, 2011	10.16	10.37	10.09	10.23	33,783	+0.14(+1.42%)
Jul 06, 2011	10.12	10.14	9.838	10.09	26,343	+0.07(+0.71%)
Jul 05, 2011	10.02	10.26	9.874	10.02	32,099	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.