Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		5.750	5.450	5.700	171,403	+0.10(+1.79%)
Jul 28, 2017	5.450	5.700	5.450	5.600	210,769	+0.10(+1.82%)
Jul 27, 2017	5.650	5.700	5.350	5.500	555,966	-0.15(-2.65%)
Jul 26, 2017	5.650	5.700	5.610	5.650	147,506	+0.00(+0.00%)
Jul 25, 2017	5.700	5.750	5.600	5.650	282,181	+0.00(+0.00%)
Jul 24, 2017	5.550	5.650	5.550	5.650	294,226	+0.05(+0.89%)
Jul 21, 2017	5.700	5.700	5.550	5.600	498,682	-0.05(-0.88%)
Jul 20, 2017	5.750	5.900	5.550	5.650	374,735	-0.10(-1.74%)
Jul 19, 2017	5.650	5.750	5.650	5.750	213,884	+0.05(+0.88%)
Jul 18, 2017	5.600	5.750	5.550	5.700	235,813	+0.05(+0.88%)
Jul 17, 2017	5.700	5.700	5.550	5.650	280,269	+0.00(+0.00%)
Jul 14, 2017		5.750	5.700	5.650	147,135	-0.05(-0.88%)
Jul 13, 2017	5.650	5.750	5.575	5.700	275,715	+0.05(+0.88%)
Jul 12, 2017	5.750	5.750	5.600	5.650	190,045	+0.00(+0.00%)
Jul 11, 2017	5.650	5.800	5.600	5.650	206,605	+0.00(+0.00%)
Jul 10, 2017	5.700	6.000	5.650	5.650	196,901	-0.05(-0.88%)
Jul 07, 2017	5.650	5.700	5.550	5.700	127,680	+0.10(+1.79%)
Jul 06, 2017	5.650	5.675	5.575	5.600	198,654	-0.15(-2.61%)
Jul 05, 2017	5.700	5.750	5.550	5.750	227,602	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.