Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.230	3.350	3.160	3.250	247,378	+0.02(+0.62%)
Jul 28, 2016	3.100	3.340	3.000	3.230	516,983	-0.20(-5.83%)
Jul 27, 2016	3.680	3.760	3.410	3.430	950,136	-0.40(-10.44%)
Jul 26, 2016	3.750	3.870	3.750	3.830	85,990	-0.06(-1.54%)
Jul 25, 2016	3.830	3.910	3.740	3.890	175,443	+0.07(+1.83%)
Jul 22, 2016	3.740	3.870	3.740	3.820	72,024	+0.06(+1.60%)
Jul 21, 2016	3.710	3.790	3.700	3.760	84,898	+0.02(+0.53%)
Jul 20, 2016	3.810	3.830	3.700	3.740	130,762	-0.08(-2.09%)
Jul 19, 2016	3.780	3.870	3.750	3.820	63,842	+0.01(+0.26%)
Jul 18, 2016	3.790	3.870	3.730	3.810	82,002	+0.01(+0.26%)
Jul 15, 2016	3.890	3.890	3.785	3.800	112,957	-0.05(-1.30%)
Jul 14, 2016	3.800	3.880	3.800	3.850	78,977	+0.08(+2.12%)
Jul 13, 2016	3.810	3.830	3.740	3.770	109,332	-0.03(-0.79%)
Jul 12, 2016	3.760	3.840	3.740	3.800	206,263	+0.05(+1.33%)
Jul 11, 2016	3.760	3.790	3.720	3.750	145,579	+0.00(+0.00%)
Jul 08, 2016	3.680	3.760	3.640	3.750	139,622	+0.11(+3.02%)
Jul 07, 2016	3.700	3.770	3.600	3.640	81,675	+0.05(+1.39%)
Jul 05, 2016	3.570	3.640	3.530	3.590	102,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.