Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.490 4.520 4.250 4.430 209,594 -0.09(-1.99%)
Jul 30, 2009 4.380 4.680 4.300 4.520 230,410 +0.22(+5.12%)
Jul 29, 2009 4.240 4.410 4.210 4.300 85,079 +0.02(+0.47%)
Jul 28, 2009 4.280 4.400 4.190 4.280 129,364 -0.05(-1.15%)
Jul 27, 2009 4.470 4.470 4.100 4.330 268,477 -0.12(-2.70%)
Jul 24, 2009 4.280 4.460 4.280 4.450 128,420 +0.11(+2.53%)
Jul 23, 2009 4.200 4.390 4.180 4.340 180,991 +0.12(+2.84%)
Jul 22, 2009 4.080 4.260 4.080 4.220 103,525 +0.10(+2.43%)
Jul 21, 2009 3.990 4.160 3.920 4.120 86,928 +0.17(+4.30%)
Jul 20, 2009 4.270 4.330 3.851 3.950 113,984 -0.30(-7.06%)
Jul 17, 2009 4.240 4.340 4.100 4.250 117,555 +0.02(+0.47%)
Jul 16, 2009 4.170 4.240 3.970 4.230 111,359 +0.04(+0.95%)
Jul 15, 2009 3.900 4.220 3.900 4.190 141,462 +0.36(+9.40%)
Jul 14, 2009 3.850 3.950 3.790 3.830 60,440 -0.03(-0.78%)
Jul 13, 2009 3.800 3.910 3.720 3.860 99,904 +0.04(+1.05%)
Jul 10, 2009 3.450 3.820 3.410 3.820 118,154 +0.40(+11.70%)
Jul 09, 2009 3.630 3.850 3.410 3.420 138,124 -0.17(-4.74%)
Jul 08, 2009 3.780 3.900 3.550 3.590 133,901 -0.16(-4.27%)
Jul 07, 2009 3.820 3.900 3.720 3.750 65,122 -0.06(-1.57%)
Jul 06, 2009 4.040 4.170 3.780 3.810 121,466 -0.23(-5.69%)
Jul 02, 2009 4.250 4.320 4.010 4.040 138,353 -0.24(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.