Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.360	7.630	7.250	7.620	181,748	+0.31(+4.24%)
Jul 28, 2005	7.330	7.520	7.190	7.310	150,371	+0.18(+2.52%)
Jul 27, 2005	7.735	7.750	6.990	7.130	196,792	-0.57(-7.40%)
Jul 26, 2005	7.740	7.840	7.700	7.700	71,390	-0.06(-0.77%)
Jul 25, 2005	7.360	7.870	7.350	7.760	114,394	+0.41(+5.58%)
Jul 22, 2005	7.300	7.450	7.300	7.350	80,448	+0.05(+0.68%)
Jul 21, 2005	7.430	7.430	7.180	7.300	123,606	-0.07(-0.95%)
Jul 20, 2005	6.820	7.450	6.820	7.370	134,549	+0.53(+7.75%)
Jul 19, 2005	6.760	6.900	6.680	6.840	161,803	+0.09(+1.33%)
Jul 18, 2005	7.060	7.100	6.710	6.750	181,763	-0.36(-5.06%)
Jul 15, 2005	7.110	7.200	7.100	7.110	101,250	+0.01(+0.14%)
Jul 14, 2005	7.350	7.350	7.090	7.100	169,789	-0.17(-2.34%)
Jul 13, 2005	7.200	7.320	7.200	7.270	131,492	+0.02(+0.28%)
Jul 12, 2005	7.400	7.440	7.080	7.250	346,387	-0.18(-2.42%)
Jul 11, 2005	7.150	7.470	7.110	7.430	116,232	+0.28(+3.92%)
Jul 08, 2005	6.690	7.240	6.640	7.150	267,848	+0.45(+6.72%)
Jul 07, 2005	6.620	6.720	6.550	6.700	64,416	+0.13(+1.98%)
Jul 06, 2005	6.590	6.640	6.500	6.570	101,967	-0.03(-0.45%)
Jul 05, 2005	6.450	6.630	6.350	6.600	131,700	+0.24(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.