Indicators

Veritone Inc (NQ: VERI )

2.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.130	4.800	4.100	4.615	801,913	+0.57(+13.95%)
Jul 28, 2023	3.920	4.085	3.918	4.050	240,399	+0.22(+5.74%)
Jul 27, 2023	4.050	4.100	3.810	3.830	209,562	-0.15(-3.77%)
Jul 26, 2023	3.910	4.030	3.850	3.980	224,373	+0.03(+0.76%)
Jul 25, 2023	4.090	4.103	3.940	3.950	279,865	-0.11(-2.71%)
Jul 24, 2023	4.080	4.180	4.010	4.060	191,130	-0.05(-1.22%)
Jul 21, 2023	4.140	4.190	4.020	4.110	190,773	+0.03(+0.74%)
Jul 20, 2023	4.120	4.120	3.910	4.080	322,725	-0.07(-1.69%)
Jul 19, 2023	4.320	4.470	4.110	4.150	321,489	-0.12(-2.81%)
Jul 18, 2023	4.300	4.440	4.220	4.270	281,376	+0.02(+0.47%)
Jul 17, 2023	4.090	4.280	4.050	4.250	254,336	+0.17(+4.17%)
Jul 14, 2023	4.370	4.410	4.050	4.080	285,340	-0.29(-6.64%)
Jul 13, 2023	4.260	4.450	4.230	4.370	375,272	+0.15(+3.55%)
Jul 12, 2023	4.420	4.460	4.140	4.220	346,687	-0.04(-0.94%)
Jul 11, 2023	4.280	4.460	4.240	4.260	335,630	+0.06(+1.43%)
Jul 10, 2023	3.950	4.220	3.810	4.200	325,873	+0.31(+7.97%)
Jul 07, 2023	3.700	3.900	3.690	3.890	414,053	+0.20(+5.42%)
Jul 06, 2023	3.770	3.780	3.520	3.690	424,797	-0.12(-3.15%)
Jul 05, 2023	3.930	4.050	3.800	3.810	409,871	-0.20(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.