Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.150	2.170	2.150	2.170	1,346	+0.01(+0.46%)
Jul 28, 2017	2.010	2.174	2.010	2.160	9,619	+0.04(+1.89%)
Jul 27, 2017	2.150	2.160	2.120	2.120	6,038	-0.04(-1.85%)
Jul 26, 2017	2.190	2.190	2.150	2.160	7,691	+0.01(+0.47%)
Jul 25, 2017	2.190	2.190	2.150	2.150	6,605	-0.02(-0.92%)
Jul 24, 2017	2.180	2.180	2.150	2.170	6,112	+0.01(+0.46%)
Jul 21, 2017	2.150	2.200	2.150	2.160	15,183	-0.03(-1.37%)
Jul 20, 2017	2.180	2.285	2.170	2.190	26,375	-0.07(-3.10%)
Jul 19, 2017	2.300	2.300	2.252	2.260	3,304	-0.03(-1.31%)
Jul 18, 2017	2.290	2.300	2.272	2.290	5,960	-0.01(-0.43%)
Jul 17, 2017	2.355	2.357	2.280	2.300	1,585	+0.02(+0.88%)
Jul 14, 2017	2.320	2.320	2.280	2.280	8,191	+0.00(+0.00%)
Jul 13, 2017	2.295	2.360	2.200	2.280	11,312	+0.02(+0.76%)
Jul 12, 2017	2.180	2.276	2.180	2.263	3,598	+0.06(+2.85%)
Jul 11, 2017	2.210	2.240	2.200	2.200	2,782	-0.10(-4.35%)
Jul 10, 2017	2.350	2.350	2.150	2.300	15,744	+0.00(+0.00%)
Jul 07, 2017	2.279	2.310	2.120	2.300	25,928	-0.02(-0.86%)
Jul 06, 2017	2.230	2.320	2.230	2.320	18,709	+0.09(+4.04%)
Jul 05, 2017	2.200	2.270	2.200	2.230	16,767	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.