Indicators

Tivity Health (NQ: TVTY )

32.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.85	40.85	39.00	39.65	638,966	-1.15(-2.82%)
Jul 28, 2017	39.35	41.55	37.55	40.80	1,107,628	+1.45(+3.68%)
Jul 27, 2017	39.70	39.85	38.70	39.35	512,587	-0.40(-1.01%)
Jul 26, 2017	40.55	40.55	39.65	39.75	234,761	-0.80(-1.97%)
Jul 25, 2017	40.55	40.75	40.10	40.55	367,777	+0.30(+0.75%)
Jul 24, 2017	39.55	40.40	39.40	40.25	226,654	+0.50(+1.26%)
Jul 21, 2017	40.85	40.87	39.70	39.75	304,846	-0.60(-1.49%)
Jul 20, 2017		40.35	39.70	40.35	374,440	+0.40(+1.00%)
Jul 19, 2017	39.85	40.15	39.70	39.95	543,956	+0.10(+0.25%)
Jul 18, 2017	39.50	39.90	39.20	39.85	305,616	+0.15(+0.38%)
Jul 17, 2017	40.10	40.50	39.35	39.70	240,151	-0.45(-1.12%)
Jul 14, 2017	39.75	40.75	39.65	40.15	414,024	+0.40(+1.01%)
Jul 13, 2017	39.75	39.85	39.15	39.75	356,931	+0.15(+0.38%)
Jul 12, 2017	39.65	39.80	39.45	39.60	353,154	+0.05(+0.13%)
Jul 11, 2017	39.30	39.80	39.00	39.55	331,131	+0.15(+0.38%)
Jul 10, 2017	39.70	39.85	39.14	39.40	208,212	-0.40(-1.01%)
Jul 07, 2017	38.50	39.95	38.40	39.80	441,390	+1.10(+2.84%)
Jul 06, 2017	39.45	39.50	38.45	38.70	279,692	-0.85(-2.15%)
Jul 05, 2017	39.60	39.65	39.10	39.55	295,748	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.