Indicators

Chipmos Tech ADR (NQ: IMOS )

27.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.00	23.00	22.77	22.94	16,689	-0.20(-0.86%)
Jul 28, 2023	23.11	23.27	23.02	23.14	14,865	+0.50(+2.21%)
Jul 27, 2023	22.78	22.99	22.58	22.64	11,019	+0.14(+0.62%)
Jul 26, 2023	22.48	22.50	22.19	22.50	23,196	-0.12(-0.53%)
Jul 25, 2023	22.67	22.80	22.53	22.62	14,326	-0.04(-0.18%)
Jul 24, 2023	22.83	22.83	22.61	22.66	31,043	-0.27(-1.18%)
Jul 21, 2023	23.01	23.08	22.91	22.93	17,625	+0.19(+0.84%)
Jul 20, 2023	22.93	23.06	22.63	22.74	13,083	-0.56(-2.40%)
Jul 19, 2023	23.41	23.41	23.23	23.30	22,450	-0.07(-0.30%)
Jul 18, 2023	23.25	23.39	23.22	23.37	21,668	+0.20(+0.86%)
Jul 17, 2023	23.00	23.25	23.00	23.17	21,135	+0.28(+1.22%)
Jul 14, 2023	22.79	23.16	22.79	22.89	33,662	+0.44(+1.96%)
Jul 13, 2023	22.24	22.58	22.22	22.45	68,416	+0.12(+0.54%)
Jul 12, 2023	22.28	22.36	22.28	22.33	37,462	-0.01(-0.04%)
Jul 11, 2023	22.47	22.63	22.17	22.34	36,178	+0.46(+2.10%)
Jul 10, 2023	22.19	22.42	21.81	21.88	31,005	-0.81(-3.57%)
Jul 07, 2023	22.55	22.86	22.55	22.69	35,063	-0.30(-1.30%)
Jul 06, 2023	23.02	23.03	22.69	22.99	24,986	-0.03(-0.13%)
Jul 05, 2023	23.17	23.26	22.92	23.02	55,605	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.