Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.000 6.000 5.610 5.657 45,840 -0.24(-4.12%)
Jul 30, 2020 5.700 6.100 5.600 5.900 105,580 +0.10(+1.72%)
Jul 29, 2020 5.800 5.900 5.600 5.800 29,500 +0.05(+0.83%)
Jul 28, 2020 5.770 5.900 5.700 5.752 32,060 -0.05(-0.83%)
Jul 27, 2020 5.950 5.994 5.720 5.800 42,988 -0.03(-0.57%)
Jul 24, 2020 5.900 5.945 5.800 5.833 56,480 -0.11(-1.87%)
Jul 23, 2020 6.097 6.172 5.901 5.944 35,245 -0.15(-2.38%)
Jul 22, 2020 6.347 6.400 5.850 6.089 80,306 -0.09(-1.46%)
Jul 21, 2020 6.009 6.193 5.810 6.179 105,475 +0.19(+3.16%)
Jul 20, 2020 5.948 6.100 5.781 5.990 72,272 +0.04(+0.74%)
Jul 17, 2020 5.850 6.100 5.740 5.946 64,360 +0.05(+0.78%)
Jul 16, 2020 5.886 5.900 5.700 5.900 62,145 +0.00(+0.00%)
Jul 15, 2020 5.900 6.000 5.700 5.900 77,002 -0.10(-1.67%)
Jul 14, 2020 6.700 6.700 5.700 6.000 490,141 +0.25(+4.35%)
Jul 13, 2020 5.700 5.900 5.650 5.750 57,661 -0.06(-1.10%)
Jul 10, 2020 5.900 5.990 5.700 5.814 61,080 -0.09(-1.46%)
Jul 09, 2020 6.000 6.000 5.700 5.900 55,260 -0.13(-2.24%)
Jul 08, 2020 6.000 6.189 5.800 6.035 161,417 -0.42(-6.43%)
Jul 07, 2020 7.600 7.800 6.102 6.450 1,320,339 +0.75(+13.16%)
Jul 06, 2020 5.800 5.800 5.500 5.700 60,356 +0.09(+1.57%)
Jul 02, 2020 5.800 5.800 5.600 5.612 35,900 -0.19(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.