Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.660	1.700	1.610	1.660	1,900	-0.07(-4.05%)
Jul 28, 2017	1.650	1.730	1.610	1.730	34,444	+0.05(+2.98%)
Jul 27, 2017	1.650	1.710	1.589	1.680	25,579	-0.02(-1.18%)
Jul 26, 2017	1.750	1.790	1.700	1.700	8,582	-0.05(-2.86%)
Jul 25, 2017		1.800		1.750	9,134	+0.05(+2.94%)
Jul 24, 2017	1.800	1.813	1.650	1.700	40,634	-0.11(-6.08%)
Jul 21, 2017	1.820	1.846	1.800	1.810	5,200	+0.00(+0.00%)
Jul 20, 2017	1.859	1.869	1.800	1.810	7,506	-0.04(-2.16%)
Jul 19, 2017	1.870	1.870	1.800	1.850	19,522	-0.02(-1.07%)
Jul 18, 2017	1.880	1.890	1.860	1.870	10,089	-0.01(-0.53%)
Jul 17, 2017	1.880	1.897	1.839	1.880	10,237	+0.04(+2.17%)
Jul 14, 2017	1.867	1.920	1.840	1.840	10,122	-0.04(-2.13%)
Jul 13, 2017	1.930	1.980	1.850	1.880	40,834	-0.04(-2.08%)
Jul 12, 2017	1.990	2.020	1.920	1.920	5,840	-0.07(-3.52%)
Jul 11, 2017	1.900	1.990	1.900	1.990	14,292	+0.04(+2.05%)
Jul 10, 2017	1.900	1.984	1.900	1.950	14,042	+0.01(+0.52%)
Jul 07, 2017	2.050	2.050	1.930	1.940	28,317	-0.14(-6.73%)
Jul 06, 2017	2.120	2.200	1.890	2.080	262,441	-0.29(-12.23%)
Jul 05, 2017	1.860	2.380	1.810	2.370	713,894	+0.52(+28.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.