Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.920	1.950	1.510	1.730	80,403	-0.25(-12.63%)
Jul 28, 2016	1.670	1.980	1.650	1.980	143,509	+0.33(+20.00%)
Jul 27, 2016	1.720	1.720	1.600	1.650	13,205	-0.11(-6.24%)
Jul 26, 2016	1.700	1.830	1.700	1.760	18,632	+0.06(+3.52%)
Jul 25, 2016	1.660	1.800	1.660	1.700	94,473	-0.09(-5.03%)
Jul 22, 2016	1.840	1.840	1.750	1.790	12,882	+0.03(+1.70%)
Jul 21, 2016	1.710	1.960	1.670	1.760	71,839	+0.01(+0.58%)
Jul 20, 2016	1.925	1.925	1.750	1.750	6,012	-0.20(-10.26%)
Jul 19, 2016	1.750	1.950	1.750	1.950	5,902	-0.03(-1.52%)
Jul 18, 2016	1.860	1.980	1.840	1.980	9,665	+0.01(+0.51%)
Jul 15, 2016	1.880	1.970	1.880	1.970	10,608	+0.06(+3.14%)
Jul 14, 2016	1.850	1.911	1.850	1.910	550	+0.05(+2.69%)
Jul 13, 2016	1.980	1.980	1.860	1.860	16,200	-0.12(-6.06%)
Jul 12, 2016	1.980	1.980	1.930	1.980	677	-0.02(-1.00%)
Jul 11, 2016	1.970	2.010	1.910	2.000	2,330	+0.05(+2.56%)
Jul 08, 2016	1.950	1.940	1.940	1.950	9,856	+0.01(+0.52%)
Jul 07, 2016	1.950	2.022	1.930	1.940	1,964	-0.17(-8.06%)
Jul 05, 2016	2.050	2.110	1.952	2.110	1,885	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.