Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

5.850 -0.040 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.270 9.550 9.070 9.190 349,466 -0.07(-0.76%)
Jul 30, 2024 9.190 9.300 9.110 9.260 265,602 +0.14(+1.54%)
Jul 29, 2024 9.260 9.320 8.980 9.120 222,912 -0.15(-1.62%)
Jul 26, 2024 9.330 9.480 9.180 9.270 353,236 +0.08(+0.87%)
Jul 25, 2024 8.930 9.280 8.860 9.190 432,221 +0.29(+3.26%)
Jul 24, 2024 8.790 9.110 8.762 8.900 342,356 +0.04(+0.45%)
Jul 23, 2024 8.710 9.080 8.648 8.860 331,268 +0.09(+1.03%)
Jul 22, 2024 8.430 8.830 8.270 8.770 342,574 +0.40(+4.78%)
Jul 19, 2024 8.510 8.633 8.315 8.370 227,640 -0.06(-0.71%)
Jul 18, 2024 8.730 8.830 8.350 8.430 350,790 -0.30(-3.44%)
Jul 17, 2024 8.880 9.020 8.530 8.730 316,410 -0.36(-3.96%)
Jul 16, 2024 9.070 9.240 9.000 9.090 418,263 +0.13(+1.45%)
Jul 15, 2024 8.800 9.100 8.800 8.960 475,872 +0.19(+2.17%)
Jul 12, 2024 9.070 9.450 8.690 8.770 559,615 -0.17(-1.90%)
Jul 11, 2024 8.310 9.107 8.310 8.940 642,958 +0.86(+10.64%)
Jul 10, 2024 8.000 8.100 7.910 8.080 321,584 +0.10(+1.25%)
Jul 09, 2024 7.780 8.060 7.730 7.980 273,994 +0.19(+2.44%)
Jul 08, 2024 7.610 7.800 7.550 7.790 352,708 +0.27(+3.59%)
Jul 05, 2024 7.680 7.680 7.310 7.520 479,689 -0.21(-2.72%)
Jul 03, 2024 7.630 7.920 7.565 7.730 273,377 +0.14(+1.84%)
Jul 02, 2024 7.820 7.830 7.550 7.590 359,068 -0.27(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.