Indicators

Alphabet-A (NQ: GOOGL )

174.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.95	48.00	47.03	47.22	45,914,376	-0.64(-1.34%)
Jul 28, 2017	47.35	48.03	47.21	47.86	36,317,516	+0.29(+0.61%)
Jul 27, 2017	48.40	48.42	46.80	47.57	74,439,760	-0.64(-1.33%)
Jul 26, 2017	48.58	48.64	47.96	48.21	44,419,844	-0.19(-0.38%)
Jul 25, 2017	48.48	48.78	48.13	48.40	118,785,280	-1.46(-2.93%)
Jul 24, 2017	49.65	50.25	49.46	49.86	79,626,368	+0.22(+0.45%)
Jul 21, 2017	49.39	49.70	49.15	49.63	29,300,030	+0.08(+0.17%)
Jul 20, 2017	49.79	49.86	49.17	49.55	28,393,930	-0.03(-0.06%)
Jul 19, 2017	49.44	49.72	49.29	49.58	28,258,456	+0.29(+0.59%)
Jul 18, 2017	48.61	49.47	48.55	49.29	28,285,026	+0.55(+1.13%)
Jul 17, 2017	48.76	49.11	48.48	48.74	33,177,594	-0.05(-0.10%)
Jul 14, 2017	48.64	48.82	48.45	48.79	21,616,942	+0.40(+0.83%)
Jul 13, 2017	48.48	48.88	48.18	48.39	30,511,098	+0.06(+0.12%)
Jul 12, 2017	47.99	48.43	47.80	48.33	32,037,868	+0.71(+1.48%)
Jul 11, 2017	47.47	47.69	47.20	47.62	29,256,540	+0.13(+0.27%)
Jul 10, 2017	47.04	47.60	47.04	47.50	29,059,594	+0.51(+1.08%)
Jul 07, 2017	46.50	47.18	46.44	46.99	33,304,220	+0.66(+1.41%)
Jul 06, 2017		46.75	45.95	46.33	40,340,288	-0.23(-0.49%)
Jul 05, 2017	46.16	46.76	45.89	46.56	41,905,280	+0.64(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.