Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.62	13.77	13.26	13.53	116,630	-0.12(-0.88%)
Jul 28, 2017	13.65	14.00	13.45	13.65	176,177	-0.08(-0.58%)
Jul 27, 2017	14.63	14.68	13.67	13.73	202,172	-0.83(-5.70%)
Jul 26, 2017	14.05	14.77	14.02	14.56	180,585	+0.52(+3.70%)
Jul 25, 2017	14.59	14.80	13.06	14.04	385,572	-0.46(-3.17%)
Jul 24, 2017	13.72	14.57	13.62	14.50	372,485	+0.76(+5.53%)
Jul 21, 2017	14.30	14.30	13.60	13.74	272,772	+0.14(+1.03%)
Jul 20, 2017		14.29	12.50	13.60	624,568	+1.14(+9.15%)
Jul 19, 2017	12.34	12.48	11.98	12.46	280,218	+0.22(+1.80%)
Jul 18, 2017	11.32	12.35	11.27	12.24	222,463	+0.78(+6.81%)
Jul 17, 2017	11.19	11.59	11.19	11.46	170,366	+0.20(+1.78%)
Jul 14, 2017		11.42	11.02	11.26	187,013	+0.24(+2.18%)
Jul 13, 2017	11.05	11.14	10.86	11.02	117,712	-0.05(-0.45%)
Jul 12, 2017	11.02	11.14	10.91	11.07	107,272	+0.10(+0.91%)
Jul 11, 2017	10.81	11.13	10.66	10.97	142,685	+0.24(+2.24%)
Jul 10, 2017	11.16	11.22	10.51	10.73	177,851	-0.41(-3.68%)
Jul 07, 2017	11.06	11.19	10.88	11.14	151,000	+0.11(+1.00%)
Jul 06, 2017	11.12	11.39	11.00	11.03	126,719	-0.10(-0.90%)
Jul 05, 2017	11.50	11.50	10.94	11.13	229,028	-0.40(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.