Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.520	12.35	8.050	10.94	38,289,952	-24.83(-69.42%)
Jul 28, 2016	35.23	35.98	35.07	35.77	189,800	+0.68(+1.94%)
Jul 27, 2016	35.00	35.25	34.75	35.09	276,355	+0.21(+0.60%)
Jul 26, 2016	33.69	34.98	33.69	34.88	215,119	+0.87(+2.56%)
Jul 25, 2016	34.17	34.38	33.33	34.01	216,387	-0.46(-1.33%)
Jul 22, 2016	33.90	34.94	33.53	34.47	191,790	+0.81(+2.41%)
Jul 21, 2016	33.60	34.36	33.26	33.66	567,009	-0.04(-0.12%)
Jul 20, 2016	33.29	33.79	33.27	33.70	268,776	+0.75(+2.28%)
Jul 19, 2016	33.40	33.79	32.73	32.95	188,017	-0.42(-1.26%)
Jul 18, 2016	33.00	34.17	33.00	33.37	327,102	+0.64(+1.96%)
Jul 15, 2016	32.38	33.23	32.16	32.73	274,248	+0.69(+2.15%)
Jul 14, 2016	31.99	32.72	31.00	32.04	247,783	+0.38(+1.20%)
Jul 13, 2016	32.55	32.76	31.06	31.66	300,187	-0.65(-2.01%)
Jul 12, 2016	31.05	32.78	30.86	32.31	302,977	+1.80(+5.90%)
Jul 11, 2016	30.00	30.78	29.64	30.51	386,692	+0.52(+1.73%)
Jul 08, 2016	29.97	30.07	29.45	29.99	202,876	+0.00(+0.00%)
Jul 07, 2016	30.08	30.62	29.70	29.99	115,669	+0.90(+3.09%)
Jul 05, 2016	29.71	30.11	28.79	29.09	402,227	-0.84(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.