Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.25	22.71	20.97	22.53	174,441	+1.07(+4.99%)
Jul 28, 2016	20.44	21.50	19.80	21.46	183,300	+1.11(+5.45%)
Jul 27, 2016	20.53	20.61	20.19	20.35	80,258	-0.14(-0.68%)
Jul 26, 2016	20.26	20.74	20.12	20.49	65,718	+0.20(+0.99%)
Jul 25, 2016	21.04	21.08	20.25	20.29	92,393	-0.82(-3.88%)
Jul 22, 2016	19.80	21.74	19.72	21.11	267,730	+1.28(+6.45%)
Jul 21, 2016	19.90	20.33	19.71	19.83	84,217	-0.20(-1.00%)
Jul 20, 2016	20.24	20.84	19.82	20.03	139,520	-0.15(-0.74%)
Jul 19, 2016	20.72	20.91	20.00	20.18	84,147	-0.65(-3.12%)
Jul 18, 2016	21.04	21.04	20.62	20.83	51,206	-0.35(-1.65%)
Jul 15, 2016	20.99	21.23	20.49	21.18	145,928	+0.32(+1.53%)
Jul 14, 2016	20.95	21.22	20.68	20.86	167,251	+0.10(+0.48%)
Jul 13, 2016	20.00	20.83	19.46	20.76	232,706	+0.94(+4.74%)
Jul 12, 2016	19.74	20.31	19.25	19.82	272,410	+0.25(+1.28%)
Jul 11, 2016	19.20	19.72	19.08	19.57	180,612	+0.41(+2.14%)
Jul 08, 2016	18.18	19.26	18.04	19.16	140,873	+1.12(+6.21%)
Jul 07, 2016	18.01	18.25	17.69	18.04	128,994	+0.20(+1.12%)
Jul 05, 2016	18.29	18.34	17.50	17.84	80,603	-0.52(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.