Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.25 +0.09 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.69	10.69	10.56	10.58	149,778	-0.03(-0.24%)
Jul 28, 2017	10.65	10.65	10.59	10.61	101,006	+0.03(+0.24%)
Jul 27, 2017	10.61	10.67	10.56	10.58	154,682	-0.05(-0.43%)
Jul 26, 2017	10.67	10.67	10.60	10.63	148,247	+0.02(+0.15%)
Jul 25, 2017	10.62	10.69	10.59	10.61	213,731	-0.02(-0.19%)
Jul 24, 2017	10.68	10.69	10.61	10.64	105,410	-0.01(-0.10%)
Jul 21, 2017	10.73	10.73	10.63	10.65	158,956	+0.00(+0.00%)
Jul 20, 2017	10.58	10.66	10.56	10.65	150,683	+0.08(+0.77%)
Jul 19, 2017	10.52	10.60	10.50	10.56	180,314	+0.05(+0.49%)
Jul 18, 2017	10.48	10.55	10.41	10.51	216,939	+0.04(+0.34%)
Jul 17, 2017	10.46	10.52	10.44	10.48	201,496	+0.09(+0.89%)
Jul 14, 2017	10.46	10.46	10.36	10.38	155,695	+0.01(+0.05%)
Jul 13, 2017	10.44	10.44	10.31	10.38	164,220	-0.02(-0.20%)
Jul 12, 2017	10.37	10.43	10.37	10.40	148,202	+0.06(+0.54%)
Jul 11, 2017	10.30	10.34	10.25	10.34	214,865	+0.10(+0.95%)
Jul 10, 2017	10.19	10.30	10.19	10.25	170,735	-0.02(-0.15%)
Jul 07, 2017	10.25	10.27	10.18	10.26	171,382	+0.10(+0.94%)
Jul 06, 2017	10.20	10.23	10.13	10.17	256,678	-0.01(-0.10%)
Jul 05, 2017	10.17	10.17	10.09	10.18	252,986	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.