Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.94 -0.18 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.703	8.703	8.620	8.620	111,799	-0.03(-0.32%)
Jul 28, 2016	8.671	8.766	8.630	8.648	121,770	-0.05(-0.52%)
Jul 27, 2016	8.671	8.744	8.671	8.693	83,014	+0.01(+0.11%)
Jul 26, 2016	8.703	8.703	8.602	8.684	198,751	+0.00(+0.00%)
Jul 25, 2016	8.871	8.871	8.575	8.684	310,597	-0.16(-1.75%)
Jul 22, 2016	8.817	8.885	8.739	8.839	228,102	+0.05(+0.62%)
Jul 21, 2016	8.721	8.794	8.716	8.785	95,818	+0.06(+0.73%)
Jul 20, 2016	8.666	8.753	8.644	8.721	215,890	+0.05(+0.63%)
Jul 19, 2016	8.589	8.675	8.534	8.666	155,231	+0.08(+0.96%)
Jul 18, 2016	8.534	8.662	8.475	8.584	198,447	+0.05(+0.59%)
Jul 15, 2016	8.566	8.566	8.475	8.534	143,482	+0.03(+0.38%)
Jul 14, 2016	8.361	8.502	8.361	8.502	144,138	+0.14(+1.69%)
Jul 13, 2016	8.397	8.534	8.361	8.361	140,647	-0.14(-1.61%)
Jul 12, 2016	8.319	8.497	8.301	8.497	219,231	+0.21(+2.59%)
Jul 11, 2016	8.443	8.483	8.282	8.283	191,565	-0.10(-1.20%)
Jul 08, 2016	8.388	8.475	8.379	8.383	104,349	+0.08(+0.97%)
Jul 07, 2016	8.384	8.407	8.289	8.303	180,259	+0.07(+0.82%)
Jul 05, 2016	8.172	8.243	8.172	8.235	52,754	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.