Indicators

Lottery.com (NQ: LTRY )

1.740 -0.010 (-0.59%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.60	12.73	5.046	5.900	514,884	-10.39(-63.79%)
Jul 28, 2022	15.60	16.78	15.00	16.29	13,052	+0.69(+4.45%)
Jul 27, 2022	14.40	16.00	14.04	15.60	13,549	+1.17(+8.08%)
Jul 26, 2022	15.40	15.40	14.40	14.43	10,874	-1.17(-7.49%)
Jul 25, 2022	16.02	16.40	15.40	15.60	12,220	-0.80(-4.87%)
Jul 22, 2022	16.80	16.80	16.02	16.40	6,915	-0.06(-0.38%)
Jul 21, 2022	16.91	16.91	16.40	16.46	9,162	+0.06(+0.37%)
Jul 20, 2022	17.40	17.46	16.39	16.40	11,779	-0.30(-1.80%)
Jul 19, 2022	16.48	17.10	16.10	16.70	9,399	+0.30(+1.80%)
Jul 18, 2022	18.00	18.80	15.07	16.40	74,083	-2.91(-15.08%)
Jul 15, 2022	19.00	20.00	19.00	19.32	8,137	+0.02(+0.09%)
Jul 14, 2022	19.80	19.80	17.60	19.30	14,037	-0.41(-2.06%)
Jul 13, 2022	21.40	21.60	18.60	19.71	18,915	-1.89(-8.77%)
Jul 12, 2022	21.40	22.10	21.39	21.60	3,574	+0.00(+0.00%)
Jul 11, 2022	22.20	22.80	21.00	21.60	11,132	-1.20(-5.26%)
Jul 08, 2022	23.80	24.34	22.00	22.80	5,913	-0.40(-1.72%)
Jul 07, 2022	21.60	23.20	21.40	23.20	6,132	+1.80(+8.41%)
Jul 06, 2022	22.20	22.80	20.60	21.40	32,630	-3.00(-12.30%)
Jul 05, 2022	23.00	26.00	22.60	24.40	5,837	+1.20(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.