Indicators

First Watch Restaurant Group Inc (NQ: FWRG )

19.68 +0.23 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.32	18.82	18.21	18.64	554,796	+0.33(+1.80%)
Jul 28, 2023	18.69	18.90	18.29	18.31	300,972	-0.20(-1.08%)
Jul 27, 2023	19.15	19.15	18.47	18.51	281,660	-0.37(-1.96%)
Jul 26, 2023	18.43	18.92	18.34	18.88	478,583	+0.58(+3.17%)
Jul 25, 2023	18.24	18.41	18.05	18.30	157,760	+0.01(+0.05%)
Jul 24, 2023	18.75	18.76	18.06	18.29	202,693	-0.39(-2.09%)
Jul 21, 2023	18.82	19.20	18.60	18.68	209,406	-0.16(-0.85%)
Jul 20, 2023	18.82	19.20	18.50	18.84	253,070	+0.08(+0.43%)
Jul 19, 2023	18.76	19.17	18.41	18.76	250,876	+0.02(+0.11%)
Jul 18, 2023	18.74	18.76	17.98	18.74	578,820	+0.47(+2.57%)
Jul 17, 2023	18.45	18.66	18.26	18.27	286,528	-0.10(-0.54%)
Jul 14, 2023	18.22	18.41	17.95	18.37	220,342	+0.13(+0.71%)
Jul 13, 2023	18.02	18.30	17.92	18.24	173,029	+0.32(+1.79%)
Jul 12, 2023	17.52	17.98	17.25	17.92	352,428	+0.64(+3.70%)
Jul 11, 2023	16.97	17.29	16.68	17.28	333,379	+0.38(+2.25%)
Jul 10, 2023	16.81	17.04	16.67	16.90	199,208	+0.14(+0.84%)
Jul 07, 2023	16.91	17.04	16.71	16.76	173,223	-0.17(-1.00%)
Jul 06, 2023	16.69	16.97	16.51	16.93	187,511	+0.06(+0.36%)
Jul 05, 2023	17.28	17.28	16.72	16.87	167,108	-0.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.