Indicators

Sight Sciences Inc (NQ: SGHT )

6.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.610	10.05	9.200	9.280	151,037	-0.39(-4.03%)
Jul 28, 2022	9.830	10.04	9.460	9.670	90,334	-0.10(-1.02%)
Jul 27, 2022	9.990	10.09	9.720	9.770	75,482	+0.03(+0.31%)
Jul 26, 2022	10.00	10.28	9.190	9.740	120,658	-0.44(-4.32%)
Jul 25, 2022	10.22	10.37	9.825	10.18	84,197	-0.06(-0.59%)
Jul 22, 2022	10.76	11.01	10.14	10.24	97,999	-0.70(-6.40%)
Jul 21, 2022	10.15	11.07	10.15	10.94	88,957	+0.76(+7.47%)
Jul 20, 2022	9.450	10.28	9.450	10.18	130,816	+0.84(+8.99%)
Jul 19, 2022	8.730	9.380	8.690	9.340	143,824	+0.80(+9.37%)
Jul 18, 2022	9.060	9.110	8.300	8.540	168,847	-0.36(-4.04%)
Jul 15, 2022	8.920	9.140	8.460	8.900	118,843	+0.30(+3.49%)
Jul 14, 2022	8.740	9.030	8.340	8.600	146,726	-0.28(-3.15%)
Jul 13, 2022	8.740	9.120	8.510	8.880	143,864	-0.11(-1.22%)
Jul 12, 2022	9.260	9.385	8.880	8.990	131,669	-0.25(-2.71%)
Jul 11, 2022	10.13	10.31	9.070	9.240	151,065	-0.91(-8.97%)
Jul 08, 2022	11.20	11.28	9.720	10.15	380,533	-1.26(-11.04%)
Jul 07, 2022	11.31	11.77	10.22	11.41	199,430	+0.14(+1.24%)
Jul 06, 2022	11.11	11.81	10.66	11.27	309,496	+0.20(+1.81%)
Jul 05, 2022	9.910	11.09	9.690	11.07	197,204	+0.93(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.