Indicators

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.810	7.930	7.450	7.540	326,100	-0.35(-4.44%)
Jul 28, 2022	8.210	8.750	7.830	7.890	296,635	-0.22(-2.71%)
Jul 27, 2022	8.000	8.130	7.840	8.110	245,358	+0.15(+1.88%)
Jul 26, 2022	7.680	8.100	7.520	7.960	171,908	+0.11(+1.40%)
Jul 25, 2022	7.490	7.880	7.270	7.850	240,213	+0.38(+5.09%)
Jul 22, 2022	7.680	7.960	7.430	7.470	166,805	-0.30(-3.86%)
Jul 21, 2022	7.830	7.940	7.630	7.770	154,889	-0.11(-1.40%)
Jul 20, 2022	7.430	8.080	7.170	7.880	537,117	+0.60(+8.24%)
Jul 19, 2022	6.800	7.530	6.660	7.280	370,151	+0.56(+8.33%)
Jul 18, 2022	6.690	7.185	6.510	6.720	395,874	+0.07(+1.05%)
Jul 15, 2022	7.030	7.040	6.300	6.650	358,743	-0.24(-3.48%)
Jul 14, 2022	6.350	6.990	6.250	6.890	344,810	+0.47(+7.32%)
Jul 13, 2022	6.170	6.500	6.130	6.420	182,972	+0.15(+2.39%)
Jul 12, 2022	6.320	6.370	6.060	6.270	159,422	-0.02(-0.32%)
Jul 11, 2022	6.590	6.590	6.200	6.290	164,402	-0.41(-6.12%)
Jul 08, 2022	6.300	6.830	6.300	6.700	316,286	+0.20(+3.08%)
Jul 07, 2022	6.210	6.620	6.160	6.500	368,504	+0.34(+5.52%)
Jul 06, 2022	5.980	6.260	5.950	6.160	234,586	+0.10(+1.65%)
Jul 05, 2022	5.680	6.120	5.491	6.060	385,762	+0.24(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.