Indicators

Walkme Ltd (NQ: WKME )

9.220 +0.500 (+5.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.320	9.574	9.080	9.400	53,051	+0.13(+1.40%)
Jul 28, 2022	9.180	9.320	8.820	9.270	75,233	+0.14(+1.53%)
Jul 27, 2022	8.810	9.250	8.700	9.130	48,753	+0.51(+5.92%)
Jul 26, 2022	9.030	9.030	8.610	8.620	64,753	-0.50(-5.48%)
Jul 25, 2022	9.170	9.270	8.670	9.120	160,263	-0.10(-1.08%)
Jul 22, 2022	9.060	9.870	9.050	9.220	184,672	-0.65(-6.59%)
Jul 21, 2022	9.790	9.980	9.200	9.870	299,357	+0.13(+1.33%)
Jul 20, 2022	9.000	9.770	8.740	9.740	379,548	+0.72(+7.98%)
Jul 19, 2022	8.980	9.325	8.840	9.020	311,703	+0.11(+1.23%)
Jul 18, 2022	9.000	9.300	8.695	8.910	203,256	-0.05(-0.56%)
Jul 15, 2022	8.750	9.010	8.380	8.960	73,641	+0.23(+2.63%)
Jul 14, 2022	9.150	9.150	8.630	8.730	106,131	-0.32(-3.54%)
Jul 13, 2022	8.810	9.400	8.785	9.050	90,742	+0.04(+0.50%)
Jul 12, 2022	9.680	9.680	8.700	9.005	196,368	-0.72(-7.45%)
Jul 11, 2022	9.850	10.10	9.421	9.730	384,197	-0.17(-1.72%)
Jul 08, 2022	9.840	10.17	9.620	9.900	134,129	-0.06(-0.60%)
Jul 07, 2022	10.36	10.72	9.885	9.960	235,311	-0.42(-4.05%)
Jul 06, 2022	11.12	11.12	10.24	10.38	230,097	-0.68(-6.15%)
Jul 05, 2022	10.29	11.18	10.17	11.06	185,746	+0.60(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.