Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		9.750	9.750	9.750	0	-0.04(-0.41%)
Jul 27, 2021		9.790	9.790	9.790	14	+0.14(+1.45%)
Jul 26, 2021	9.690	9.690	9.650	9.650	1,250	-0.03(-0.31%)
Jul 23, 2021	9.720	9.730	9.660	9.680	970	-0.01(-0.10%)
Jul 22, 2021	9.730	9.730	9.690	9.690	1,044	-0.03(-0.31%)
Jul 21, 2021	9.720	9.720	9.720	9.720	647	+0.06(+0.62%)
Jul 20, 2021	9.660	9.660	9.660	9.660	403	-0.02(-0.21%)
Jul 19, 2021	9.690	9.690	9.660	9.680	417,559	-0.02(-0.21%)
Jul 16, 2021	9.700	9.700	9.680	9.700	25,673	+0.00(+0.00%)
Jul 15, 2021	9.710	9.730	9.700	9.700	31,147	-0.01(-0.05%)
Jul 14, 2021	9.727	9.727	9.690	9.705	1,641	-0.06(-0.67%)
Jul 12, 2021		9.770	9.770	9.770	30	+0.12(+1.24%)
Jul 07, 2021		9.650	9.650	9.650	0	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.