Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

48.86 -1.24 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.64	29.96	28.64	29.50	75,401	+0.94(+3.29%)
Jul 28, 2023	28.60	28.64	28.22	28.56	21,703	+0.33(+1.17%)
Jul 27, 2023	28.33	28.64	28.03	28.23	18,757	-0.10(-0.35%)
Jul 26, 2023	28.32	28.59	28.02	28.33	18,704	+0.40(+1.42%)
Jul 25, 2023	28.02	28.80	27.85	27.94	36,776	+0.01(+0.03%)
Jul 24, 2023	28.43	28.60	27.61	27.93	94,027	-0.78(-2.73%)
Jul 21, 2023	29.61	29.61	28.45	28.71	36,173	-0.21(-0.74%)
Jul 20, 2023	29.38	29.99	28.55	28.93	27,550	-0.49(-1.68%)
Jul 19, 2023	28.58	30.00	28.35	29.42	90,175	+0.78(+2.72%)
Jul 18, 2023	27.61	29.30	26.90	28.64	85,193	+0.70(+2.52%)
Jul 17, 2023	29.53	30.56	27.62	27.94	82,426	-1.65(-5.57%)
Jul 14, 2023	30.33	31.08	29.58	29.58	44,865	-0.82(-2.71%)
Jul 13, 2023	29.67	30.50	29.17	30.41	38,946	+0.74(+2.50%)
Jul 12, 2023	32.02	32.03	29.67	29.67	144,723	-2.18(-6.83%)
Jul 11, 2023	31.53	32.07	31.40	31.84	40,789	+0.43(+1.36%)
Jul 10, 2023	31.69	32.16	31.12	31.41	47,007	+0.02(+0.05%)
Jul 07, 2023	30.95	32.30	30.66	31.40	48,980	+0.20(+0.63%)
Jul 06, 2023	32.18	32.18	30.10	31.20	91,620	-0.97(-3.02%)
Jul 05, 2023	31.60	32.43	31.44	32.17	234,147	+0.57(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.