Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 890.40 928.50 876.60 900.00 364,973 +28.20(+3.23%)
Jul 30, 2020 906.00 915.00 870.00 871.80 492,595 -65.10(-6.95%)
Jul 29, 2020 969.60 984.00 908.40 936.90 411,927 -45.60(-4.64%)
Jul 28, 2020 1020 1023 951.30 982.50 366,392 -13.50(-1.36%)
Jul 27, 2020 948.00 1050 933.30 996.00 996,915 +98.40(+10.96%)
Jul 24, 2020 966.90 971.40 876.90 897.60 1,003,900 -120.60(-11.84%)
Jul 23, 2020 1114 1116 1014 1018 635,401 -78.90(-7.19%)
Jul 22, 2020 1190 1191 1085 1097 636,671 -95.40(-8.00%)
Jul 21, 2020 1210 1247 1174 1192 578,858 +39.00(+3.38%)
Jul 20, 2020 1176 1230 1140 1154 1,284,688 -311.70(-21.27%)
Jul 17, 2020 1575 1593 1449 1465 806,913 -110.70(-7.02%)
Jul 16, 2020 1619 1631 1557 1576 360,826 -61.50(-3.76%)
Jul 15, 2020 1558 1668 1558 1637 389,145 +43.20(+2.71%)
Jul 14, 2020 1556 1606 1530 1594 334,046 -24.30(-1.50%)
Jul 13, 2020 1703 1710 1590 1618 440,037 -8.70(-0.53%)
Jul 10, 2020 1648 1672 1564 1627 577,676 -75.30(-4.42%)
Jul 09, 2020 1783 1796 1620 1702 1,252,965 +42.00(+2.53%)
Jul 08, 2020 1397 1663 1351 1660 1,720,324 +412.50(+33.05%)
Jul 07, 2020 1407 1422 1203 1248 889,588 -219.60(-14.96%)
Jul 06, 2020 1767 1771 1439 1468 802,697 -248.10(-14.46%)
Jul 02, 2020 1928 1956 1650 1716 754,503 -261.30(-13.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.