Indicators

Reynolds Consumer Products Inc (NQ: REYN )

28.44 +0.57 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.82	27.82	27.21	27.23	471,481	-0.73(-2.61%)
Jul 28, 2022	27.54	28.07	27.54	27.97	371,405	+0.32(+1.15%)
Jul 27, 2022	27.72	27.79	27.33	27.65	312,832	-0.03(-0.10%)
Jul 26, 2022	27.16	27.67	27.04	27.67	302,039	+0.31(+1.13%)
Jul 25, 2022	27.25	27.66	27.16	27.37	378,171	+0.30(+1.11%)
Jul 22, 2022	26.45	27.12	26.45	27.07	345,153	+0.61(+2.30%)
Jul 21, 2022	26.46	26.64	26.30	26.46	257,739	-0.16(-0.60%)
Jul 20, 2022	26.90	26.99	26.44	26.62	397,009	-0.22(-0.84%)
Jul 19, 2022	26.60	26.86	26.50	26.84	443,047	+0.40(+1.52%)
Jul 18, 2022	26.69	26.69	26.27	26.44	434,434	-0.08(-0.32%)
Jul 15, 2022	26.43	26.66	26.11	26.52	478,464	+0.25(+0.96%)
Jul 14, 2022	25.95	26.30	25.74	26.27	354,876	+0.22(+0.83%)
Jul 13, 2022	25.74	26.14	25.71	26.05	263,557	+0.28(+1.09%)
Jul 12, 2022	25.74	26.05	25.65	25.77	204,451	+0.08(+0.33%)
Jul 11, 2022	25.82	25.95	25.58	25.69	269,310	-0.12(-0.47%)
Jul 08, 2022	26.06	26.11	25.58	25.81	345,636	-0.29(-1.11%)
Jul 07, 2022	26.43	26.46	25.89	26.10	263,190	-0.36(-1.35%)
Jul 06, 2022	26.25	26.58	25.99	26.46	1,014,458	+0.37(+1.40%)
Jul 05, 2022	25.60	26.14	25.36	26.09	680,413	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.