Indicators

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.44 -0.02 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.35	14.39	14.27	14.33	67,492	+0.03(+0.19%)
Jul 28, 2023	14.19	14.32	14.19	14.31	83,229	+0.19(+1.35%)
Jul 27, 2023	14.18	14.32	14.07	14.11	37,299	-0.06(-0.42%)
Jul 26, 2023	14.35	14.37	14.12	14.17	55,056	-0.12(-0.86%)
Jul 25, 2023	14.48	14.50	14.21	14.30	42,589	-0.17(-1.16%)
Jul 24, 2023	14.52	14.52	14.41	14.47	34,803	+0.10(+0.73%)
Jul 21, 2023	14.31	14.67	14.22	14.36	42,281	+0.06(+0.45%)
Jul 20, 2023	14.42	14.47	14.30	14.30	86,015	-0.09(-0.63%)
Jul 19, 2023	14.40	14.40	14.30	14.39	70,667	+0.11(+0.77%)
Jul 18, 2023	14.16	14.30	14.11	14.28	57,666	+0.15(+1.10%)
Jul 17, 2023	14.09	14.20	13.93	14.12	37,494	+0.09(+0.65%)
Jul 14, 2023	14.38	14.43	13.97	14.03	38,763	-0.29(-2.03%)
Jul 13, 2023	14.21	14.43	14.16	14.32	31,093	+0.09(+0.64%)
Jul 12, 2023	14.15	14.29	14.01	14.23	39,503	+0.14(+0.96%)
Jul 11, 2023	13.88	14.11	13.88	14.10	53,470	+0.13(+0.90%)
Jul 10, 2023	13.84	14.03	13.77	13.97	48,848	-0.01(-0.06%)
Jul 07, 2023	13.94	14.03	13.78	13.98	46,761	+0.07(+0.52%)
Jul 06, 2023	13.99	14.16	13.80	13.91	50,627	-0.10(-0.71%)
Jul 05, 2023	14.16	14.22	13.91	14.01	53,955	-0.18(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.