Indicators

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.02 -0.08 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.92	14.20	13.81	14.11	120,046	+0.15(+1.08%)
Jul 28, 2022	14.11	14.14	13.77	13.96	88,043	+0.11(+0.81%)
Jul 27, 2022	13.65	13.85	13.56	13.85	53,160	+0.27(+2.00%)
Jul 26, 2022	13.55	13.78	13.41	13.57	47,932	-0.07(-0.53%)
Jul 25, 2022	13.42	13.79	13.42	13.65	38,932	+0.25(+1.84%)
Jul 22, 2022	13.65	13.93	13.40	13.40	49,227	-0.26(-1.87%)
Jul 21, 2022	13.94	14.03	13.57	13.65	69,719	-0.06(-0.41%)
Jul 20, 2022	13.42	13.77	13.39	13.71	96,790	+0.46(+3.46%)
Jul 19, 2022	13.40	13.54	13.17	13.25	33,046	+0.10(+0.76%)
Jul 18, 2022	13.07	13.59	12.98	13.15	70,131	+0.16(+1.23%)
Jul 15, 2022	13.01	13.06	12.79	12.99	20,426	+0.06(+0.43%)
Jul 14, 2022	12.87	13.12	12.75	12.94	57,826	-0.01(-0.06%)
Jul 13, 2022	12.88	13.13	12.80	12.95	36,149	+0.04(+0.31%)
Jul 12, 2022	12.80	13.22	12.80	12.91	41,711	+0.02(+0.19%)
Jul 11, 2022	12.83	13.21	12.67	12.88	91,761	+0.07(+0.56%)
Jul 08, 2022	12.75	12.88	12.68	12.81	48,617	-0.03(-0.25%)
Jul 07, 2022	12.95	13.00	12.51	12.84	105,954	+0.04(+0.31%)
Jul 06, 2022	12.87	13.32	12.73	12.80	38,941	-0.06(-0.49%)
Jul 05, 2022	12.95	13.04	12.71	12.87	25,042	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.