Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.35 -0.38 (-3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.84	15.60	14.82	15.21	224,896	+0.40(+2.70%)
Jul 28, 2023	14.22	14.90	14.14	14.81	192,664	+0.74(+5.26%)
Jul 27, 2023	14.13	14.29	13.87	14.07	330,827	+0.01(+0.07%)
Jul 26, 2023	13.74	14.13	13.73	14.06	103,569	+0.27(+1.96%)
Jul 25, 2023	13.44	13.88	13.40	13.79	138,143	+0.26(+1.92%)
Jul 24, 2023	13.90	13.97	12.91	13.53	222,425	-0.35(-2.52%)
Jul 21, 2023	14.15	14.15	13.76	13.88	158,780	-0.18(-1.28%)
Jul 20, 2023	14.01	14.20	13.79	14.06	136,600	+0.03(+0.21%)
Jul 19, 2023	14.43	14.60	14.02	14.03	129,007	-0.39(-2.70%)
Jul 18, 2023	14.20	14.73	14.00	14.42	177,088	+0.17(+1.19%)
Jul 17, 2023	14.25	14.64	14.15	14.25	296,328	+0.19(+1.35%)
Jul 14, 2023	14.34	14.65	13.97	14.06	142,537	-0.26(-1.82%)
Jul 13, 2023	15.00	15.00	14.05	14.32	238,881	-0.64(-4.28%)
Jul 12, 2023	14.79	15.60	14.79	14.96	397,863	+0.31(+2.12%)
Jul 11, 2023	13.94	14.88	13.85	14.65	510,476	+0.68(+4.83%)
Jul 10, 2023	13.77	14.26	13.75	13.97	256,523	+0.25(+1.86%)
Jul 07, 2023	13.76	13.88	13.44	13.72	133,961	-0.07(-0.51%)
Jul 06, 2023	13.54	13.86	13.32	13.79	181,100	+0.11(+0.80%)
Jul 05, 2023	13.21	13.97	13.21	13.68	146,326	+0.37(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.