Indicators

Phathom Pharmaceuticals Inc (NQ: PHAT )

10.50 +0.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.690	9.690	9.080	9.210	109,920	-0.54(-5.54%)
Jul 28, 2022	10.00	10.13	9.250	9.750	95,656	-0.23(-2.30%)
Jul 27, 2022	9.850	10.11	9.630	9.980	71,207	+0.32(+3.31%)
Jul 26, 2022	9.750	9.810	9.200	9.660	113,288	-0.18(-1.83%)
Jul 25, 2022	9.870	9.980	9.380	9.840	82,490	+0.08(+0.82%)
Jul 22, 2022	10.21	10.21	9.600	9.760	65,838	-0.41(-4.03%)
Jul 21, 2022	10.18	10.38	10.04	10.17	63,985	-0.01(-0.10%)
Jul 20, 2022	10.04	10.54	9.730	10.18	118,756	+0.08(+0.79%)
Jul 19, 2022	9.390	10.66	9.200	10.10	158,616	+0.92(+10.02%)
Jul 18, 2022	9.860	10.24	9.130	9.180	59,106	-0.45(-4.67%)
Jul 15, 2022	9.650	9.790	9.110	9.630	86,679	+0.19(+2.01%)
Jul 14, 2022	9.410	9.532	9.305	9.440	42,291	-0.24(-2.48%)
Jul 13, 2022	9.130	9.900	8.175	9.680	77,434	+0.38(+4.09%)
Jul 12, 2022	9.670	9.810	8.890	9.300	142,229	-0.42(-4.32%)
Jul 11, 2022	10.14	10.26	9.420	9.720	109,000	-0.54(-5.26%)
Jul 08, 2022	10.24	10.53	9.860	10.26	133,732	-0.14(-1.35%)
Jul 07, 2022	9.920	11.01	9.920	10.40	191,229	+0.61(+6.23%)
Jul 06, 2022	9.640	10.32	9.640	9.790	112,886	+0.18(+1.87%)
Jul 05, 2022	8.950	9.940	8.900	9.610	164,119	+0.54(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.