Indicators

Sonim Technologies Inc (NQ: SONM )

0.7380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.020	1.030	1.000	1.000	57,795	-0.02(-1.96%)
Jul 28, 2023	1.050	1.050	0.9684	1.020	99,879	-0.02(-1.92%)
Jul 27, 2023	1.000	1.100	1.000	1.040	222,958	+0.03(+2.97%)
Jul 26, 2023	0.9800	1.010	0.9800	1.010	45,891	+0.01(+1.00%)
Jul 25, 2023	1.000	1.010	1.000	1.000	108,770	-0.01(-0.99%)
Jul 24, 2023	1.030	1.060	0.9850	1.010	163,869	-0.03(-2.88%)
Jul 21, 2023	1.070	1.070	1.020	1.040	61,147	-0.03(-2.80%)
Jul 20, 2023	1.070	1.080	1.060	1.070	32,570	+0.01(+0.94%)
Jul 19, 2023	1.070	1.070	1.040	1.060	61,345	-0.01(-0.93%)
Jul 18, 2023	1.090	1.106	1.042	1.070	255,308	-0.03(-2.73%)
Jul 17, 2023	1.120	1.120	1.100	1.100	93,490	-0.02(-2.22%)
Jul 14, 2023	1.140	1.150	1.120	1.125	44,031	-0.00(-0.44%)
Jul 13, 2023	1.150	1.190	1.130	1.130	174,062	+0.00(+0.00%)
Jul 12, 2023	1.150	1.150	1.130	1.130	36,574	+0.00(+0.00%)
Jul 11, 2023	1.130	1.150	1.120	1.130	129,371	+0.00(+0.00%)
Jul 10, 2023	1.170	1.170	1.120	1.130	100,664	-0.02(-1.74%)
Jul 07, 2023	1.150	1.170	1.140	1.150	125,350	+0.00(+0.00%)
Jul 06, 2023	1.150	1.180	1.110	1.150	103,513	+0.00(+0.44%)
Jul 05, 2023	1.180	1.180	1.130	1.145	56,192	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.