Indicators

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6843	0.7200	0.6800	0.7040	276,687	-0.01(-1.40%)
Jul 28, 2022	0.6900	0.7270	0.6900	0.7140	197,709	-0.01(-0.78%)
Jul 27, 2022	0.7364	0.7500	0.7000	0.7196	237,132	-0.03(-3.41%)
Jul 26, 2022	0.7364	0.7600	0.6851	0.7450	324,745	+0.02(+2.05%)
Jul 25, 2022	0.6802	0.7400	0.6500	0.7300	756,516	+0.05(+8.15%)
Jul 22, 2022	0.7275	0.7420	0.6701	0.6750	420,770	-0.05(-7.22%)
Jul 21, 2022	0.7000	0.7424	0.6510	0.7275	820,534	+0.05(+6.99%)
Jul 20, 2022	0.6500	0.6850	0.6336	0.6800	743,606	+0.06(+9.31%)
Jul 19, 2022	0.6200	0.6600	0.6100	0.6221	1,048,162	-0.02(-2.86%)
Jul 18, 2022	0.6756	0.7267	0.6100	0.6404	1,702,791	-0.04(-5.91%)
Jul 15, 2022	0.7500	0.8050	0.6510	0.6806	13,025,690	+0.09(+15.36%)
Jul 14, 2022	0.5700	0.6186	0.5705	0.5900	415,516	-0.05(-7.74%)
Jul 13, 2022	0.5823	0.6731	0.5400	0.6395	6,375,495	+0.10(+17.95%)
Jul 12, 2022	0.5899	0.5900	0.5310	0.5422	75,714	-0.03(-4.79%)
Jul 11, 2022	0.5734	0.5983	0.5610	0.5695	267,865	-0.01(-0.94%)
Jul 08, 2022	0.5774	0.5800	0.5533	0.5749	111,722	+0.00(+0.86%)
Jul 07, 2022	0.5500	0.5773	0.5364	0.5700	199,020	+0.02(+3.62%)
Jul 06, 2022	0.5300	0.5599	0.5300	0.5501	51,465	+0.01(+1.12%)
Jul 05, 2022	0.5341	0.5700	0.5112	0.5440	267,706	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.