Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2099 0.2099 0.2016 0.2016 126,199 -0.01(-3.95%)
Jul 30, 2019 0.2099 0.2133 0.1997 0.2099 59,734 +0.00(+2.38%)
Jul 29, 2019 0.2148 0.2163 0.2050 0.2050 164,473 -0.00(-1.64%)
Jul 26, 2019 0.2207 0.2216 0.1953 0.2085 179,339 -0.01(-3.26%)
Jul 25, 2019 0.2245 0.2245 0.2119 0.2155 145,743 -0.00(-0.76%)
Jul 24, 2019 0.2168 0.2246 0.2148 0.2171 109,051 +0.00(+0.18%)
Jul 23, 2019 0.2148 0.2246 0.2148 0.2168 186,145 -0.00(-1.11%)
Jul 22, 2019 0.2285 0.2311 0.2099 0.2192 289,256 -0.00(-1.01%)
Jul 19, 2019 0.2168 0.2368 0.2148 0.2214 250,420 -0.00(-1.09%)
Jul 18, 2019 0.2149 0.2319 0.2148 0.2239 312,763 -0.01(-4.46%)
Jul 17, 2019 0.2319 0.2485 0.2294 0.2343 616,468 +0.00(+2.13%)
Jul 16, 2019 0.2392 0.2456 0.2246 0.2294 313,640 -0.01(-2.81%)
Jul 15, 2019 0.2343 0.2411 0.2246 0.2361 725,851 +0.01(+2.20%)
Jul 12, 2019 0.2426 0.2495 0.2247 0.2310 977,203 -0.00(-1.42%)
Jul 11, 2019 0.2387 0.2465 0.2343 0.2343 337,904 -0.01(-3.61%)
Jul 10, 2019 0.2441 0.2460 0.2343 0.2431 234,077 -0.00(-0.40%)
Jul 09, 2019 0.2539 0.2732 0.2441 0.2441 215,534 -0.00(-1.19%)
Jul 08, 2019 0.2539 0.2636 0.2443 0.2470 141,485 +0.00(+1.40%)
Jul 05, 2019 0.2539 0.2636 0.2375 0.2436 95,559 -0.00(-1.19%)
Jul 03, 2019 0.2539 0.2636 0.2463 0.2465 95,047 -0.01(-2.13%)
Jul 02, 2019 0.2365 0.2636 0.2354 0.2519 502,339 +0.02(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.