Indicators

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.50	58.00	52.50	55.25	64,137	+3.75(+7.28%)
Jul 28, 2023	46.00	51.88	45.72	51.50	74,509	+6.75(+15.08%)
Jul 27, 2023	49.00	49.50	44.75	44.75	28,593	-4.00(-8.21%)
Jul 26, 2023	48.00	51.00	47.38	48.75	24,499	+0.75(+1.56%)
Jul 25, 2023	50.50	52.25	47.75	48.00	27,804	-3.00(-5.88%)
Jul 24, 2023	53.00	53.06	50.00	51.00	31,379	-1.50(-2.86%)
Jul 21, 2023	52.00	55.75	51.75	52.50	59,087	+0.75(+1.45%)
Jul 20, 2023	53.00	53.38	48.00	51.75	37,271	-1.25(-2.36%)
Jul 19, 2023	51.75	55.62	51.00	53.00	43,884	+1.75(+3.41%)
Jul 18, 2023	48.50	53.50	48.25	51.25	36,794	+2.50(+5.13%)
Jul 17, 2023	46.25	49.27	44.50	48.75	35,478	+3.00(+6.56%)
Jul 14, 2023	50.00	50.00	45.00	45.75	37,857	-4.00(-8.04%)
Jul 13, 2023	52.25	53.25	49.25	49.75	33,794	-2.50(-4.78%)
Jul 12, 2023	56.00	57.25	50.75	52.25	52,682	-2.25(-4.13%)
Jul 11, 2023	49.00	55.25	47.75	54.50	141,510	+5.75(+11.79%)
Jul 10, 2023	46.00	50.00	45.25	48.75	44,462	+2.50(+5.41%)
Jul 07, 2023	41.75	46.50	40.25	46.25	45,789	+4.75(+11.45%)
Jul 06, 2023	41.75	42.12	39.75	41.50	45,246	-1.25(-2.92%)
Jul 05, 2023	39.75	43.25	39.23	42.75	57,427	+3.00(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.