Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.020 +0.020 (+0.22%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.09	18.17	18.05	18.15	3,215,531	+0.15(+0.81%)
Jul 28, 2017	17.84	18.03	17.83	18.00	3,787,248	-0.05(-0.27%)
Jul 27, 2017	18.18	18.19	17.94	18.05	5,637,144	+0.21(+1.20%)
Jul 26, 2017	17.80	17.87	17.77	17.84	4,226,186	+0.04(+0.24%)
Jul 25, 2017	17.94	17.96	17.78	17.80	2,946,717	-0.12(-0.68%)
Jul 24, 2017	17.92	17.96	17.83	17.92	4,696,526	-0.29(-1.58%)
Jul 21, 2017	18.31	18.32	18.13	18.21	5,913,632	+0.13(+0.71%)
Jul 20, 2017	18.07	18.13	17.99	18.08	4,962,126	+0.14(+0.78%)
Jul 19, 2017	17.97	17.98	17.90	17.94	3,814,614	+0.12(+0.65%)
Jul 18, 2017	17.77	17.83	17.70	17.82	3,162,093	-0.04(-0.24%)
Jul 17, 2017	17.83	17.94	17.83	17.86	3,020,046	+0.07(+0.38%)
Jul 14, 2017	17.74	17.81	17.72	17.80	3,688,842	+0.02(+0.14%)
Jul 13, 2017	17.81	17.83	17.66	17.77	3,829,879	+0.10(+0.55%)
Jul 12, 2017	17.56	17.72	17.55	17.67	5,888,705	+0.32(+1.87%)
Jul 11, 2017	17.41	17.44	17.31	17.35	5,210,105	-0.21(-1.22%)
Jul 10, 2017	17.49	17.61	17.47	17.56	2,740,628	+0.02(+0.14%)
Jul 07, 2017	17.46	17.56	17.42	17.54	3,480,192	+0.07(+0.39%)
Jul 06, 2017		17.53	17.44	17.47	3,396,701	-0.02(-0.11%)
Jul 05, 2017	17.47	17.55	17.44	17.49	4,982,940	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.