Indicators

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.17	15.22	14.90	14.90	195,040	-0.25(-1.66%)
Jul 28, 2016	15.14	15.50	14.97	15.16	105,787	-0.26(-1.70%)
Jul 27, 2016	15.32	15.58	15.32	15.42	78,667	-0.05(-0.30%)
Jul 26, 2016	15.45	15.51	15.24	15.46	102,491	-0.02(-0.12%)
Jul 25, 2016	15.59	15.60	15.45	15.48	86,456	-0.15(-0.96%)
Jul 22, 2016	15.48	15.68	15.46	15.63	179,579	+0.25(+1.64%)
Jul 21, 2016	15.46	15.55	15.34	15.38	229,242	-0.11(-0.72%)
Jul 20, 2016	15.63	15.63	15.46	15.49	56,643	-0.06(-0.36%)
Jul 19, 2016	15.50	15.67	15.50	15.55	61,575	-0.02(-0.12%)
Jul 18, 2016	15.68	15.76	15.54	15.57	75,757	-0.09(-0.60%)
Jul 15, 2016	15.86	15.86	15.58	15.66	190,365	-0.05(-0.30%)
Jul 14, 2016	15.78	15.86	15.70	15.71	123,269	+0.07(+0.42%)
Jul 13, 2016	15.62	15.76	15.53	15.64	126,172	+0.03(+0.18%)
Jul 12, 2016	15.38	15.73	15.33	15.61	236,860	+0.30(+1.95%)
Jul 11, 2016	15.22	15.40	15.22	15.32	157,171	+0.08(+0.55%)
Jul 08, 2016	15.08	15.32	15.01	15.23	156,939	+0.22(+1.49%)
Jul 07, 2016	14.89	15.05	14.89	15.01	197,079	+0.21(+1.39%)
Jul 05, 2016	14.62	14.86	14.47	14.80	231,371	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.